Strike:17525.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17525000 | 2024-06-10 9:52AM EDT | 2024-06-21 | 1,475.35 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 941.31 | 1,649.00 | 1,676.00 | 0.00 | - | 10 | 4 | 25.73% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17525000 | 2024-06-03 9:32AM EDT | 2024-06-11 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 25.00% |
| NDXP240612P17525000 | 2024-06-05 10:45AM EDT | 2024-06-12 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240613P17525000 | 2024-06-05 9:32AM EDT | 2024-06-13 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| NDXP240614P17525000 | 2024-06-07 3:53PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240617P17525000 | 2024-06-07 2:08PM EDT | 2024-06-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 12.50% |
| NDXP240618P17525000 | 2024-06-10 9:42AM EDT | 2024-06-18 | 5.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDX240621P17525000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 6.25% |
| NDXP240624P17525000 | 2024-06-03 1:30PM EDT | 2024-06-24 | 51.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P17525000 | 2024-06-10 9:48AM EDT | 2024-06-28 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240705P17525000 | 2024-06-10 9:32AM EDT | 2024-07-05 | 28.75 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 6.25% |
| NDXP240712P17525000 | 2024-06-10 9:48AM EDT | 2024-07-12 | 41.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P17525000 | 2024-06-06 11:02AM EDT | 2024-07-19 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| NDX240816P17525000 | 2024-06-10 1:12PM EDT | 2024-08-16 | 102.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240920P17525000 | 2024-06-05 3:06PM EDT | 2024-09-20 | 188.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P17525000 | 2024-06-07 10:16AM EDT | 2024-12-20 | 386.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.